시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,100	50	+ 0.20%	49,010	1,248
15:09	25,050	0	0.00%	48,980	1,248
15:08	25,150	100	+ 0.40%	48,962	1,247
15:07	25,150	100	+ 0.40%	48,937	1,247
15:06	25,050	0	0.00%	48,908	1,246
15:05	25,000	50	- 0.20%	48,615	1,238
15:04	25,100	50	+ 0.20%	47,677	1,215
15:03	25,100	50	+ 0.20%	47,656	1,214
15:02	25,200	150	+ 0.60%	47,359	1,207
15:01	25,100	50	+ 0.20%	47,345	1,207