시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,150	100	+ 0.40%	47,079	1,200
14:59	25,100	50	+ 0.20%	47,004	1,198
14:58	25,050	0	0.00%	46,985	1,198
14:57	25,200	150	+ 0.60%	46,890	1,195
14:56	25,100	50	+ 0.20%	46,873	1,195
14:55	25,200	150	+ 0.60%	46,863	1,195
14:54	25,100	50	+ 0.20%	46,849	1,194
14:53	25,100	50	+ 0.20%	46,815	1,193
14:52	25,100	50	+ 0.20%	46,798	1,193
14:51	25,200	150	+ 0.60%	46,592	1,188