시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,200	150	+ 0.60%	46,557	1,187
14:49	25,150	100	+ 0.40%	46,472	1,185
14:48	25,150	100	+ 0.40%	46,439	1,184
14:47	25,150	100	+ 0.40%	46,427	1,184
14:46	25,200	150	+ 0.60%	46,183	1,177
14:45	25,200	150	+ 0.60%	46,169	1,177
14:44	25,200	150	+ 0.60%	46,155	1,177
14:43	25,200	150	+ 0.60%	46,117	1,176
14:42	25,200	150	+ 0.60%	46,103	1,175
14:41	25,200	150	+ 0.60%	45,989	1,173