시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	150	+ 0.60%	45,983	1,172
14:39	25,150	100	+ 0.40%	45,969	1,172
14:38	25,250	200	+ 0.80%	45,640	1,164
14:37	25,250	200	+ 0.80%	45,626	1,163
14:36	25,250	200	+ 0.80%	44,623	1,138
14:35	25,250	200	+ 0.80%	44,477	1,134
14:34	25,200	150	+ 0.60%	44,469	1,134
14:33	25,200	150	+ 0.60%	43,982	1,122
14:32	25,250	200	+ 0.80%	43,815	1,118
14:31	25,300	250	+ 1.00%	43,690	1,115