시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,400	350	+ 1.40%	43,188	1,102
14:29	25,450	400	+ 1.60%	43,038	1,098
14:28	25,400	350	+ 1.40%	43,024	1,098
14:27	25,400	350	+ 1.40%	43,010	1,097
14:26	25,400	350	+ 1.40%	43,002	1,097
14:25	25,400	350	+ 1.40%	42,988	1,097
14:24	25,400	350	+ 1.40%	42,969	1,096
14:23	25,400	350	+ 1.40%	42,955	1,096
14:22	25,400	350	+ 1.40%	42,849	1,093
14:21	25,400	350	+ 1.40%	42,813	1,092