시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,450	400	+ 1.60%	42,791	1,092
14:19	25,400	350	+ 1.40%	42,589	1,087
14:18	25,500	450	+ 1.80%	42,479	1,084
14:17	25,450	400	+ 1.60%	42,471	1,084
14:16	25,500	450	+ 1.80%	42,409	1,082
14:15	25,450	400	+ 1.60%	42,395	1,082
14:14	25,500	450	+ 1.80%	42,331	1,080
14:13	25,500	450	+ 1.80%	42,323	1,080
14:12	25,500	450	+ 1.80%	42,317	1,080
14:11	25,500	450	+ 1.80%	42,303	1,079