시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,500	450	+ 1.80%	42,249	1,078
14:09	25,500	450	+ 1.80%	42,241	1,078
14:08	25,500	450	+ 1.80%	42,227	1,077
14:07	25,500	450	+ 1.80%	41,932	1,070
14:06	25,500	450	+ 1.80%	41,893	1,069
14:05	25,550	500	+ 2.00%	41,813	1,067
14:04	25,600	550	+ 2.20%	41,757	1,065
14:03	25,600	550	+ 2.20%	41,751	1,065
14:02	25,600	550	+ 2.20%	41,737	1,065
14:01	25,600	550	+ 2.20%	41,723	1,065