시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,550	500	+ 2.00%	41,620	1,062
13:59	25,600	550	+ 2.20%	41,590	1,061
13:58	25,550	500	+ 2.00%	41,577	1,061
13:57	25,600	550	+ 2.20%	41,473	1,058
13:56	25,600	550	+ 2.20%	41,465	1,058
13:55	25,600	550	+ 2.20%	41,451	1,058
13:54	25,600	550	+ 2.20%	41,445	1,058
13:53	25,600	550	+ 2.20%	41,431	1,057
13:52	25,600	550	+ 2.20%	41,390	1,056
13:51	25,600	550	+ 2.20%	41,152	1,050