시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,355	15	+ 0.64%	209,055	489
12:22	2,360	20	+ 0.86%	208,926	489
12:21	2,360	20	+ 0.86%	208,079	487
12:19	2,355	15	+ 0.64%	208,078	487
12:18	2,355	15	+ 0.64%	208,076	487
12:16	2,355	15	+ 0.64%	207,793	486
12:15	2,355	15	+ 0.64%	207,792	486
12:13	2,355	15	+ 0.64%	207,692	486
12:11	2,355	15	+ 0.64%	207,046	484
12:09	2,355	15	+ 0.64%	206,962	484