시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,355	15	+ 0.64%	206,743	483
12:07	2,355	15	+ 0.64%	206,663	483
12:06	2,345	5	+ 0.21%	205,071	479
12:05	2,345	5	+ 0.21%	205,069	479
12:04	2,345	5	+ 0.21%	203,569	476
12:01	2,345	5	+ 0.21%	203,250	475
11:57	2,345	5	+ 0.21%	203,180	475
11:55	2,345	5	+ 0.21%	203,080	475
11:54	2,335	5	- 0.21%	202,880	474
11:53	2,340	0	0.00%	196,838	460