시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,325	15	- 0.64%	259,291	606
15:09	2,330	10	- 0.43%	259,177	606
15:08	2,330	10	- 0.43%	259,082	606
15:07	2,335	5	- 0.21%	258,895	605
15:06	2,335	5	- 0.21%	258,810	605
15:05	2,335	5	- 0.21%	258,768	605
15:04	2,340	0	0.00%	258,618	605
15:03	2,330	10	- 0.43%	257,508	602
15:02	2,330	10	- 0.43%	255,241	597
15:01	2,340	0	0.00%	254,896	596