시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,340	0	0.00%	254,895	596
14:54	2,335	5	- 0.21%	254,540	595
14:53	2,330	10	- 0.43%	254,431	595
14:52	2,330	10	- 0.43%	254,430	595
14:51	2,330	10	- 0.43%	254,393	595
14:49	2,340	0	0.00%	253,488	593
14:45	2,340	0	0.00%	252,746	591
14:41	2,340	0	0.00%	252,725	591
14:37	2,340	0	0.00%	252,715	591
14:36	2,340	0	0.00%	252,712	591