시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,335	5	- 0.21%	252,697	591
14:31	2,330	10	- 0.43%	252,597	591
14:30	2,330	10	- 0.43%	252,575	591
14:29	2,335	5	- 0.21%	249,772	584
14:27	2,340	0	0.00%	249,053	582
14:26	2,340	0	0.00%	248,925	582
14:22	2,340	0	0.00%	248,911	582
14:18	2,340	0	0.00%	247,719	579
14:13	2,340	0	0.00%	247,647	579
14:12	2,340	0	0.00%	247,637	579