시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,340	0	0.00%	247,622	579
14:05	2,350	10	+ 0.43%	247,610	579
14:04	2,335	5	- 0.21%	247,596	579
14:03	2,335	5	- 0.21%	246,939	578
14:02	2,335	5	- 0.21%	246,439	576
14:00	2,350	10	+ 0.43%	246,399	576
13:59	2,350	10	+ 0.43%	246,391	576
13:57	2,335	5	- 0.21%	246,389	576
13:56	2,330	10	- 0.43%	246,064	575
13:55	2,330	10	- 0.43%	246,041	575