시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,330	10	- 0.43%	246,040	575
13:53	2,330	10	- 0.43%	246,010	575
13:52	2,335	5	- 0.21%	244,829	573
13:51	2,335	5	- 0.21%	244,799	573
13:47	2,335	5	- 0.21%	244,501	572
13:43	2,335	5	- 0.21%	244,073	571
13:42	2,335	5	- 0.21%	243,643	570
13:40	2,335	5	- 0.21%	243,223	569
13:38	2,330	10	- 0.43%	242,934	568
13:37	2,345	5	+ 0.21%	242,626	567