시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,330	10	- 0.43%	242,625	567
13:34	2,330	10	- 0.43%	242,624	567
13:33	2,330	10	- 0.43%	242,524	567
13:32	2,330	10	- 0.43%	241,349	564
13:31	2,345	5	+ 0.21%	229,000	536
13:30	2,340	0	0.00%	228,865	535
13:29	2,340	0	0.00%	228,595	535
13:23	2,340	0	0.00%	228,377	534
13:20	2,345	5	+ 0.21%	227,777	533
13:17	2,345	5	+ 0.21%	227,277	532