시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,345	5	+ 0.21%	227,249	532
13:10	2,345	5	+ 0.21%	227,121	531
13:09	2,340	0	0.00%	227,050	531
13:05	2,340	0	0.00%	227,041	531
13:04	2,340	0	0.00%	221,749	519
13:03	2,340	0	0.00%	221,734	519
13:02	2,340	0	0.00%	221,699	519
13:00	2,350	10	+ 0.43%	220,519	516
12:58	2,350	10	+ 0.43%	220,469	516
12:57	2,345	5	+ 0.21%	220,468	516