시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,345	5	+ 0.21%	220,366	515
12:53	2,340	0	0.00%	218,865	512
12:51	2,355	15	+ 0.64%	216,573	507
12:48	2,355	15	+ 0.64%	216,572	507
12:42	2,345	5	+ 0.21%	216,322	506
12:31	2,360	20	+ 0.86%	216,015	505
12:30	2,345	5	+ 0.21%	215,969	505
12:29	2,350	10	+ 0.43%	211,965	496
12:27	2,350	10	+ 0.43%	209,465	490
12:26	2,355	15	+ 0.64%	209,255	489