시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,600	4,550	+ 26.69%	648,413	13,488
13:48	21,550	4,500	+ 26.39%	647,003	13,457
13:47	21,600	4,550	+ 26.69%	646,530	13,447
13:46	21,600	4,550	+ 26.69%	645,942	13,434
13:45	21,600	4,550	+ 26.69%	645,870	13,433
13:44	21,600	4,550	+ 26.69%	645,813	13,432
13:43	21,600	4,550	+ 26.69%	645,577	13,426
13:42	21,650	4,600	+ 26.98%	645,431	13,423
13:41	21,700	4,650	+ 27.27%	645,312	13,421
13:40	21,600	4,550	+ 26.69%	644,871	13,411