시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,550	4,500	+ 26.39%	644,855	13,411
13:38	21,600	4,550	+ 26.69%	644,675	13,407
13:37	21,650	4,600	+ 26.98%	644,478	13,403
13:36	21,600	4,550	+ 26.69%	644,455	13,402
13:35	21,700	4,650	+ 27.27%	643,802	13,388
13:34	21,700	4,650	+ 27.27%	642,912	13,369
13:33	21,700	4,650	+ 27.27%	642,708	13,364
13:32	21,600	4,550	+ 26.69%	641,265	13,333
13:31	21,600	4,550	+ 26.69%	640,653	13,320
13:30	21,600	4,550	+ 26.69%	640,564	13,318