시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	5,050	+ 29.62%	763,101	15,991
15:09	22,100	5,050	+ 29.62%	760,227	15,928
15:08	22,000	4,950	+ 29.03%	753,294	15,774
15:07	22,000	4,950	+ 29.03%	751,200	15,728
15:06	22,000	4,950	+ 29.03%	749,261	15,686
15:05	22,000	4,950	+ 29.03%	748,849	15,677
15:04	22,000	4,950	+ 29.03%	747,547	15,648
15:03	22,000	4,950	+ 29.03%	745,130	15,595
15:02	22,000	4,950	+ 29.03%	743,510	15,559
15:01	22,000	4,950	+ 29.03%	740,258	15,488