시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,000	4,950	+ 29.03%	739,867	15,479
14:59	21,900	4,850	+ 28.45%	739,683	15,475
14:58	22,050	5,000	+ 29.33%	736,728	15,410
14:57	22,050	5,000	+ 29.33%	735,884	15,391
14:56	22,000	4,950	+ 29.03%	733,740	15,344
14:55	21,850	4,800	+ 28.15%	717,760	14,994
14:54	21,800	4,750	+ 27.86%	713,823	14,908
14:53	21,750	4,700	+ 27.57%	709,985	14,824
14:52	21,750	4,700	+ 27.57%	709,662	14,817
14:51	21,750	4,700	+ 27.57%	709,256	14,808