시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,750	4,700	+ 27.57%	708,884	14,800
14:49	21,700	4,650	+ 27.27%	708,537	14,793
14:48	21,750	4,700	+ 27.57%	708,299	14,788
14:47	21,750	4,700	+ 27.57%	708,062	14,782
14:46	21,800	4,750	+ 27.86%	707,740	14,775
14:45	21,750	4,700	+ 27.57%	707,153	14,763
14:44	21,700	4,650	+ 27.27%	706,932	14,758
14:43	21,750	4,700	+ 27.57%	706,918	14,758
14:42	21,850	4,800	+ 28.15%	706,586	14,750
14:41	21,750	4,700	+ 27.57%	705,076	14,717