시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,750	4,700	+ 27.57%	704,679	14,709
14:39	21,750	4,700	+ 27.57%	703,822	14,690
14:38	21,750	4,700	+ 27.57%	703,534	14,684
14:37	21,800	4,750	+ 27.86%	700,889	14,626
14:36	21,800	4,750	+ 27.86%	699,426	14,594
14:35	21,800	4,750	+ 27.86%	698,527	14,575
14:34	21,750	4,700	+ 27.57%	697,944	14,562
14:33	21,750	4,700	+ 27.57%	697,200	14,546
14:32	21,800	4,750	+ 27.86%	696,822	14,538
14:31	21,850	4,800	+ 28.15%	693,280	14,461