시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,700	4,650	+ 27.27%	686,981	14,324
14:29	21,700	4,650	+ 27.27%	686,720	14,318
14:28	21,650	4,600	+ 26.98%	686,246	14,308
14:27	21,700	4,650	+ 27.27%	685,729	14,297
14:26	21,650	4,600	+ 26.98%	685,063	14,282
14:25	21,600	4,550	+ 26.69%	683,302	14,244
14:24	21,650	4,600	+ 26.98%	683,128	14,240
14:22	21,650	4,600	+ 26.98%	683,109	14,240
14:21	21,600	4,550	+ 26.69%	683,094	14,240
14:20	21,550	4,500	+ 26.39%	682,876	14,235