시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,650	4,600	+ 26.98%	682,606	14,229
14:18	21,700	4,650	+ 27.27%	682,446	14,226
14:17	21,700	4,650	+ 27.27%	681,976	14,215
14:16	21,550	4,500	+ 26.39%	677,629	14,121
14:15	21,550	4,500	+ 26.39%	676,924	14,106
14:14	21,650	4,600	+ 26.98%	675,596	14,078
14:13	21,700	4,650	+ 27.27%	674,063	14,044
14:12	21,700	4,650	+ 27.27%	673,380	14,030
14:11	21,750	4,700	+ 27.57%	673,144	14,024
14:10	21,700	4,650	+ 27.27%	671,750	13,994