시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,700	4,650	+ 27.27%	670,842	13,974
14:08	21,700	4,650	+ 27.27%	670,497	13,967
14:07	21,650	4,600	+ 26.98%	667,938	13,911
14:06	21,650	4,600	+ 26.98%	667,048	13,892
14:05	21,700	4,650	+ 27.27%	666,615	13,883
14:04	21,650	4,600	+ 26.98%	663,183	13,808
14:03	21,750	4,700	+ 27.57%	661,299	13,768
14:02	21,700	4,650	+ 27.27%	660,958	13,760
14:01	21,700	4,650	+ 27.27%	660,738	13,755
14:00	21,700	4,650	+ 27.27%	659,740	13,734