시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,700	4,650	+ 27.27%	659,599	13,731
13:58	21,700	4,650	+ 27.27%	659,386	13,726
13:57	21,750	4,700	+ 27.57%	659,148	13,721
13:56	21,750	4,700	+ 27.57%	658,620	13,709
13:55	21,750	4,700	+ 27.57%	658,182	13,700
13:54	21,750	4,700	+ 27.57%	657,724	13,690
13:53	21,700	4,650	+ 27.27%	657,274	13,680
13:52	21,750	4,700	+ 27.57%	653,099	13,589
13:51	21,650	4,600	+ 26.98%	649,680	13,515
13:50	21,650	4,600	+ 26.98%	649,213	13,505