시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	576	6	- 1.03%	66,161	38
10:35	576	6	- 1.03%	66,021	38
10:34	576	6	- 1.03%	65,475	38
10:33	573	9	- 1.55%	65,444	38
10:32	574	8	- 1.38%	64,174	37
10:27	578	4	- 0.69%	62,224	36
10:26	578	4	- 0.69%	61,224	36
10:25	578	4	- 0.69%	60,224	35
10:21	573	9	- 1.55%	60,223	35
10:20	574	8	- 1.38%	60,203	35