시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	574	8	- 1.38%	58,202	34
10:17	578	4	- 0.69%	56,199	33
10:16	576	6	- 1.03%	56,198	33
10:15	578	4	- 0.69%	56,058	33
10:14	578	4	- 0.69%	56,057	33
10:09	579	3	- 0.52%	54,468	32
10:06	579	3	- 0.52%	54,467	32
10:05	579	3	- 0.52%	54,424	32
10:04	578	4	- 0.69%	54,422	32
10:02	578	4	- 0.69%	54,299	32