시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	576	6	- 1.03%	128,003	74
14:59	576	6	- 1.03%	127,866	74
14:57	570	12	- 2.06%	125,091	72
14:55	571	11	- 1.89%	124,878	72
14:50	571	11	- 1.89%	122,960	71
14:48	571	11	- 1.89%	122,949	71
14:42	571	11	- 1.89%	122,938	71
14:40	573	9	- 1.55%	122,088	71
14:39	573	9	- 1.55%	118,387	68
14:37	573	9	- 1.55%	117,687	68