시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	573	9	- 1.55%	117,686	68
14:31	577	5	- 0.86%	117,669	68
14:30	573	9	- 1.55%	115,667	67
14:26	578	4	- 0.69%	111,867	65
14:25	574	8	- 1.38%	111,866	65
14:18	579	3	- 0.52%	111,366	64
14:17	571	11	- 1.89%	111,363	64
14:16	579	3	- 0.52%	109,363	63
14:07	580	2	- 0.34%	107,363	62
14:04	577	5	- 0.86%	107,362	62