시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	581	1	- 0.17%	101,344	59
13:56	581	1	- 0.17%	100,854	58
13:55	582	0	0.00%	100,853	58
13:53	581	1	- 0.17%	100,852	58
13:52	581	1	- 0.17%	99,743	58
13:51	581	1	- 0.17%	99,543	58
13:42	581	1	- 0.17%	99,343	58
13:39	578	4	- 0.69%	99,342	58
13:38	580	2	- 0.34%	99,131	57
13:30	578	4	- 0.69%	99,130	57