시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	578	4	- 0.69%	95,712	55
13:19	577	5	- 0.86%	94,835	55
13:17	577	5	- 0.86%	92,669	54
13:16	576	6	- 1.03%	92,659	54
13:15	576	6	- 1.03%	90,575	52
13:14	577	5	- 0.86%	90,574	52
13:07	577	5	- 0.86%	90,573	52
13:01	577	5	- 0.86%	90,563	52
12:58	577	5	- 0.86%	90,413	52
12:55	581	1	- 0.17%	90,412	52