시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	581	1	- 0.17%	90,382	52
12:51	577	5	- 0.86%	90,381	52
12:41	576	6	- 1.03%	90,379	52
12:28	582	0	0.00%	88,900	51
12:18	583	1	+ 0.17%	88,890	51
12:17	583	1	+ 0.17%	88,032	51
11:57	583	1	+ 0.17%	88,031	51
11:54	583	1	+ 0.17%	87,818	51
11:52	579	3	- 0.52%	87,817	51
11:50	579	3	- 0.52%	87,389	51