시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	579	3	- 0.52%	87,386	51
11:43	583	1	+ 0.17%	85,674	50
11:42	583	1	+ 0.17%	85,589	50
11:41	582	0	0.00%	85,588	50
11:38	583	1	+ 0.17%	85,562	50
11:37	583	1	+ 0.17%	84,287	49
11:36	582	0	0.00%	84,286	49
11:33	581	1	- 0.17%	84,280	49
11:31	581	1	- 0.17%	83,836	49
11:30	579	3	- 0.52%	81,210	47