시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	578	4	- 0.69%	81,209	47
11:27	578	4	- 0.69%	81,184	47
11:26	578	4	- 0.69%	81,147	47
11:23	576	6	- 1.03%	79,447	46
11:20	576	6	- 1.03%	79,247	46
11:19	576	6	- 1.03%	78,566	45
11:16	576	6	- 1.03%	77,726	45
11:08	576	6	- 1.03%	73,901	43
10:58	576	6	- 1.03%	72,904	42
10:57	572	10	- 1.72%	72,903	42