시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	573	9	- 1.55%	71,816	42
10:52	573	9	- 1.55%	71,316	41
10:51	572	10	- 1.72%	71,315	41
10:49	573	9	- 1.55%	70,625	41
10:45	576	6	- 1.03%	70,082	41
10:43	575	7	- 1.20%	70,081	41
10:41	576	6	- 1.03%	68,664	40
10:39	575	7	- 1.20%	68,663	40
10:38	575	7	- 1.20%	68,442	40
10:37	576	6	- 1.03%	68,341	40