시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,640	230	+ 1.85%	110,757	1,398
13:49	12,640	230	+ 1.85%	109,967	1,388
13:48	12,650	240	+ 1.93%	109,042	1,376
13:47	12,650	240	+ 1.93%	108,916	1,374
13:46	12,660	250	+ 2.02%	108,717	1,372
13:45	12,690	280	+ 2.26%	108,268	1,366
13:44	12,680	270	+ 2.18%	108,088	1,364
13:43	12,650	240	+ 1.93%	107,222	1,353
13:42	12,650	240	+ 1.93%	105,499	1,331
13:41	12,640	230	+ 1.85%	105,344	1,329