시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,650	240	+ 1.93%	105,307	1,329
13:39	12,650	240	+ 1.93%	104,175	1,314
13:38	12,650	240	+ 1.93%	104,154	1,314
13:37	12,650	240	+ 1.93%	104,118	1,314
13:36	12,650	240	+ 1.93%	103,986	1,312
13:35	12,650	240	+ 1.93%	103,985	1,312
13:34	12,650	240	+ 1.93%	103,947	1,311
13:33	12,650	240	+ 1.93%	103,906	1,311
13:32	12,650	240	+ 1.93%	103,858	1,310
13:31	12,660	250	+ 2.02%	103,818	1,310