시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,580	170	+ 1.37%	135,945	1,716
15:09	12,570	160	+ 1.29%	135,814	1,714
15:08	12,590	180	+ 1.45%	135,300	1,707
15:07	12,590	180	+ 1.45%	135,069	1,704
15:06	12,600	190	+ 1.53%	135,017	1,704
15:05	12,590	180	+ 1.45%	134,982	1,703
15:04	12,590	180	+ 1.45%	134,807	1,701
15:03	12,600	190	+ 1.53%	134,757	1,701
15:02	12,590	180	+ 1.45%	134,722	1,700
15:01	12,590	180	+ 1.45%	134,652	1,699