시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,600	190	+ 1.53%	134,535	1,698
14:59	12,600	190	+ 1.53%	133,494	1,685
14:58	12,600	190	+ 1.53%	133,214	1,681
14:57	12,610	200	+ 1.61%	131,428	1,659
14:56	12,600	190	+ 1.53%	130,687	1,649
14:55	12,610	200	+ 1.61%	130,629	1,649
14:54	12,600	190	+ 1.53%	130,458	1,646
14:53	12,610	200	+ 1.61%	130,406	1,646
14:52	12,600	190	+ 1.53%	130,276	1,644
14:51	12,600	190	+ 1.53%	130,144	1,642