시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,610	200	+ 1.61%	129,987	1,640
14:49	12,610	200	+ 1.61%	129,061	1,629
14:48	12,600	190	+ 1.53%	128,980	1,628
14:47	12,610	200	+ 1.61%	128,637	1,623
14:46	12,600	190	+ 1.53%	126,792	1,600
14:45	12,610	200	+ 1.61%	126,741	1,600
14:44	12,610	200	+ 1.61%	126,692	1,599
14:43	12,610	200	+ 1.61%	126,656	1,598
14:42	12,600	190	+ 1.53%	126,221	1,593
14:41	12,610	200	+ 1.61%	126,172	1,592