시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,610	200	+ 1.61%	125,925	1,589
14:39	12,610	200	+ 1.61%	125,604	1,585
14:38	12,610	200	+ 1.61%	125,591	1,585
14:37	12,600	190	+ 1.53%	125,553	1,585
14:36	12,610	200	+ 1.61%	123,146	1,554
14:35	12,610	200	+ 1.61%	123,124	1,554
14:34	12,630	220	+ 1.77%	122,184	1,542
14:33	12,630	220	+ 1.77%	121,663	1,536
14:32	12,630	220	+ 1.77%	121,642	1,535
14:31	12,630	220	+ 1.77%	121,632	1,535