시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,630	220	+ 1.77%	121,605	1,535
14:29	12,640	230	+ 1.85%	118,543	1,496
14:28	12,640	230	+ 1.85%	118,521	1,496
14:27	12,650	240	+ 1.93%	118,408	1,494
14:26	12,640	230	+ 1.85%	118,396	1,494
14:25	12,650	240	+ 1.93%	116,732	1,473
14:24	12,660	250	+ 2.02%	116,575	1,471
14:23	12,660	250	+ 2.02%	116,541	1,471
14:22	12,660	250	+ 2.02%	116,444	1,470
14:21	12,650	240	+ 1.93%	115,921	1,463