시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,660	250	+ 2.02%	115,890	1,463
14:19	12,660	250	+ 2.02%	115,869	1,462
14:18	12,670	260	+ 2.10%	115,833	1,462
14:17	12,670	260	+ 2.10%	115,821	1,462
14:16	12,655	245	+ 1.97%	115,723	1,460
14:15	12,670	260	+ 2.10%	115,645	1,459
14:14	12,660	250	+ 2.02%	115,624	1,459
14:13	12,670	260	+ 2.10%	115,535	1,458
14:12	12,660	250	+ 2.02%	114,847	1,449
14:11	12,660	250	+ 2.02%	114,826	1,449