시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,650	240	+ 1.93%	114,804	1,449
14:09	12,650	240	+ 1.93%	114,191	1,441
14:08	12,660	250	+ 2.02%	114,147	1,441
14:07	12,660	250	+ 2.02%	114,127	1,440
14:06	12,650	240	+ 1.93%	114,106	1,440
14:05	12,650	240	+ 1.93%	112,479	1,419
14:04	12,660	250	+ 2.02%	112,447	1,419
14:03	12,660	250	+ 2.02%	112,408	1,419
14:02	12,660	250	+ 2.02%	112,361	1,418
14:01	12,660	250	+ 2.02%	112,340	1,418