시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,660	250	+ 2.02%	112,329	1,418
13:59	12,670	260	+ 2.10%	112,288	1,417
13:58	12,650	240	+ 1.93%	112,237	1,416
13:57	12,640	230	+ 1.85%	112,215	1,416
13:56	12,670	260	+ 2.10%	112,167	1,415
13:55	12,660	250	+ 2.02%	112,143	1,415
13:54	12,690	280	+ 2.26%	112,027	1,414
13:53	12,690	280	+ 2.26%	111,976	1,413
13:52	12,690	280	+ 2.26%	111,851	1,411
13:51	12,660	250	+ 2.02%	111,282	1,404