시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,070	60	+ 0.75%	102,882	818
13:49	8,070	60	+ 0.75%	102,753	817
13:48	8,090	80	+ 1.00%	102,517	815
13:47	8,080	70	+ 0.87%	102,449	814
13:46	8,080	70	+ 0.87%	102,288	813
13:45	8,080	70	+ 0.87%	102,238	813
13:44	8,080	70	+ 0.87%	102,106	812
13:43	8,080	70	+ 0.87%	101,911	810
13:42	8,070	60	+ 0.75%	101,879	810
13:41	8,070	60	+ 0.75%	101,724	808