시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,070	60	+ 0.75%	101,612	808
13:39	8,080	70	+ 0.87%	101,419	806
13:38	8,070	60	+ 0.75%	101,366	806
13:37	8,080	70	+ 0.87%	101,270	805
13:36	8,080	70	+ 0.87%	101,145	804
13:35	8,080	70	+ 0.87%	101,088	803
13:34	8,080	70	+ 0.87%	100,996	803
13:33	8,070	60	+ 0.75%	100,937	802
13:32	8,080	70	+ 0.87%	100,836	801
13:31	8,080	70	+ 0.87%	100,712	800